Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.10 | 170.18 | -3.33 | -1.92 % | 65,875,475 | 17:54:39 |
| AMD | Advanced Micro Devices | 148.00 | 147.90 | 148.05 | -12.20 | -7.62 % | 60,475,517 | 17:55:07 |
| AMZN | Amazon.com | 177.2702 | 177.27 | 177.30 | -3.69 | -2.04 % | 94,145,830 | 17:55:09 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,055 | 17:50:12 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,242,195 | 17:55:10 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -1.90 | -2.49 % | 12,844,994 | 17:53:58 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,810 | 17:46:49 |
| COIN | Coinbase Global | 206.2372 | 205.52 | 206.10 | -11.92 | -5.47 % | 9,132,001 | 17:54:57 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,406 | 17:47:32 |
| DIS | Walt Disney | 110.8519 | 0.00 | 0.00 | -1.23 | -1.10 % | 8,152,810 | 17:53:46 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 17:30:04 |
| GOOGL | Alphabet | 163.20 | 163.17 | 163.20 | -2.95 | -1.78 % | 33,537,658 | 17:55:05 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 17:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,291 | 17:42:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,239 | 17:52:53 |
| INTC | Intel | 30.29 | 30.29 | 30.30 | -1.07 | -3.41 % | 72,269,593 | 17:55:13 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -4.53 | -2.27 % | 29,300,955 | 17:55:09 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,125 | 17:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,681 | 17:28:01 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,346,677 | 17:54:52 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,194 | 17:49:15 |
| META | Meta Platforms | 427.75 | 427.30 | 427.80 | -4.87 | -1.13 % | 18,409,080 | 17:54:36 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 17:22:51 |
| MSFT | Microsoft | 390.07 | 390.07 | 390.10 | -12.18 | -3.03 % | 28,751,372 | 17:55:12 |
| MU | Micron Technology | 111.30 | 111.00 | 111.52 | -3.06 | -2.68 % | 14,828,964 | 17:54:37 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,319 | 17:52:49 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,530 | 17:48:22 |
| PYPL | PayPal | 67.75 | 67.60 | 67.75 | 0.76 | 1.13 % | 43,888,243 | 17:54:36 |
| QCOM | QUALCOMM | 165.24 | 165.00 | 165.24 | -3.96 | -2.34 % | 6,938,316 | 17:54:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.98 | 422.97 | 422.99 | -9.77 | -2.26 % | 43,573,213 | 17:55:09 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | -4.21 | -10.37 % | 55,948,692 | 17:55:07 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -8.94 | -1.75 % | 74,699,426 | 17:55:09 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 17:19:54 |
| TSLA | Tesla | 181.55 | 181.40 | 181.55 | -12.50 | -6.44 % | 126,863,939 | 17:55:08 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,735 | 17:41:11 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,251 | 17:52:48 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | -0.27 | -1.50 % | 8,255,190 | 17:54:23 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,587 | 17:47:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
